Yobit - BCS/BTC - 24 hours
HighLow
2.1e-71.8e-7

Buy Orders

Price (BTC)Amount (BCS)
0.000000191069.69238080
0.000000181106.72543800
0.000000174121.86802863
0.0000001610000.00000000
0.000000151328.07052560
0.0000001414285.71428571
0.0000001341843.84615383
0.00000012156025.98637103
0.00000011140931.81818181
0.00000010253967.00000000
0.000000095500.00000000
0.0000000715714.28571427
0.000000068000.00000000
0.0000000540000.00000000
0.0000000415190.09481036
0.00000003134000.00000000
0.00000002193331.67748525
0.000000012470000.00000000

Sell Orders

Price (BTC)Amount (BCS)
0.000000211233.40906973
0.000000228939.67222571
0.000000235879.85361820
0.0000002412279.62387618
0.000000259710.69632240
0.0000002612066.00469215
0.000000277194.45549778
0.0000002845306.40568078
0.000000292652.00000000
0.000000308327.72727272
0.0000003126171.46328558
0.000000327945.04303151
0.000000334181.15177786
0.000000348212.98147505
0.000000357934.91381856
0.000000365222.17069883
0.0000003711056.01346577
0.000000386578.94736842
0.000000394583.54789828
0.000000408739.42657646
0.000000415000.00000000
0.000000427519.84268353
0.000000434046.45230278
0.000000446597.29483422
0.000000476850.02609359
0.000000484900.95640477
0.00000049500.00000000
0.000000507821.69207885
0.000000512869.87358531
0.000000533732.04073105
0.000000553924.18691866
0.000000576781.60919539
0.000000586959.90489379
0.000000598877.83333333
0.0000006015261.15656430
0.000000613661.43696378
0.000000633074.86953011
0.000000672737.87746471
0.0000006910021.11318741
0.00000070500.00000000
0.000000726298.24558881
0.000000742685.11545367
0.000000756983.15110439
0.000000761467.25490972
0.00000077700.00000000
0.000000784000.00000000
0.0000007912752.92514142
0.000000809762.86092840
0.00000081216687.24956294
0.000000842408.04949704
0.0000008553637.01663638
0.000000871471.19298245
0.000000887500.00000000
0.00000089500.00000000
0.0000009017427.22641374
0.000000913318.87907830
0.000000924976.30250522
0.000000932475.95249198
0.000000952540.00000000
0.00000096300.00000000
0.000000983474.53888017
0.000000997018.02286872
0.00000100160862.43227482
0.000001023438.21454552
0.0000010320000.00000000
0.000001042869.66684413
0.000001083466.00230787
0.0000011019433.14272932
0.000001133966.42483152
0.0000011552640.10746600
0.000001162857.50992287
0.0000011731687.10079838
0.0000012027750.21165296
0.000001239218.19472165
0.000001244429.05622779
0.000001253858.58955544
0.000001265280.01884424
0.0000012793808.54007081
0.0000012816757.96691792
0.0000013022574.04709509
0.000001311217.96649767
0.000001322060.19445857
0.000001342951.67782884
0.000001351149.73438046
0.00000136606.42007625
0.000001391926.91956525
0.00000140164689.73861315
0.000001413058.09455664
0.00000145130.00000000
0.000001465584.24771764
0.000001471263.21340667
0.0000015027876.04179396
0.000001511173.72062457
0.00000156482.32109705
0.000001572199.85579670
0.000001593194.76992103
0.00000160561.52600000
0.000001634565.50853138
0.000001672188.25468427
0.000001741189.64832338
0.000001752724.85106260
0.000001762448.79308671
0.000001793015.65381917
0.000001822707.71717738
0.000001831213.35736959
0.000001852000.00000000
0.00000190550.86180077
0.000001911627.88307260
0.000001942603.07847087
0.00000199134.31228452
0.0000020052157.70037883
0.00000201783.57466920
0.000002052744.34790418
0.000002063092.08136052
0.000002102040.31355627
0.000002131088.91688276
0.000002191637.17667424
0.0000022045.62139519
0.000002212953.82800818
0.00000229811.48339944
0.00000232655.09420402
0.000002331102.14720149
0.000002404887.15002977
0.000002442978.81751486
0.000002531861.75368649
0.000002542800.06176592
0.00000260750.65309037
0.000002651188.42299304
0.00000267609.96024181
0.000002713146.43097739
0.000002722636.85641756
0.0000027837.00000000
0.00000280183.38460926
0.00000281926.25830760
0.000002901227.89354386
0.000002941000.00000000
0.000002971299.11589303
0.0000029970109.32696361
0.000003005000.00000000
0.000003063229.34044192
0.0000030833.00000000
0.000003111668.99396928
0.000003192973.92189974
0.00000320280.76300000
0.000003224917.49506712
0.000003272930.29302375
0.00000333133.00000000
0.000003393132.81196812
0.000003432295.47331917
0.00000346998.20456429

Trade History

Amount (BCS)Price (BTC)Total (BTC)
1762.000000000.000000210.00037002
2000.258450580.000000200.00040005
1000.000000000.000000200.00020000
2000.000000000.000000180.00036000
165.264800000.000000200.00003305
501.000000000.000000180.00009018
1000.000000000.000000180.00018000
1230.678742040.000000180.00022152
10000.000000000.000000180.00180000
946.970946810.000000210.00019886
1053.029053190.000000210.00022114
2000.000000000.000000210.00042000
85.604206130.000000200.00001712
760.054711400.000000200.00015201
2062.219289840.000000200.00041244
653.317729470.000000180.00011760
1388.811732680.000000200.00027776
15464.803704620.000000180.00278366
605.614309040.000000180.00010901
605.614309040.000000180.00010901
553.498377060.000000230.00012730
3589.681934450.000000230.00082563
10829.959534720.000000170.00184109
2688.497244880.000000170.00045704
734.367128300.000000170.00012484
766.525615120.000000170.00013031
2859.991416220.000000170.00048620
3334.140077520.000000170.00056680
30.690334490.000000230.00000706
2522.546669760.000000230.00058019
8302.492779490.000000220.00182655
593.890000010.000000220.00013066
3620.372268940.000000220.00079648
1606.040270010.000000220.00035333
170.021812270.000000220.00003740
357.696749260.000000220.00007869
891.488423450.000000220.00019613
40.415555560.000000200.00000808
959.584444440.000000200.00019192
594.000000000.000000180.00010692
1000.000000000.000000150.00015000
1509.225299400.000000160.00024148
1219.165000000.000000160.00019507
711.230000000.000000170.00012091
670.000000000.000000180.00012060
578.890000000.000000190.00010999
5933.889972750.000000200.00118678
998.090183260.000000220.00021958
7000.000000000.000000200.00140000
3680.609629620.000000200.00073612
2958.648571420.000000200.00059173
612.780000000.000000200.00012256
11415.256161020.000000190.00216890
10000.000000000.000000180.00180000
1000.000000000.000000170.00017000
2091.531169300.000000170.00035556
11493.212669680.000000170.00195385
3846.153846150.000000170.00065385
2307.692307690.000000170.00039231
1000.000000000.000000150.00015000
633.596721780.000000160.00010138
2064.066097440.000000160.00033025
1425.866580780.000000160.00022814
8876.470600000.000000170.00150900
34974.013628970.000000120.00419688
18590.000000000.000000120.00223080
20000.000000000.000000120.00240000
1000.000000000.000000120.00012000
11538.461538460.000000130.00150000
3962.759097180.000000130.00051516
2307.692307690.000000130.00030000
5000.000000000.000000130.00065000
3846.153846150.000000130.00050000
25000.000000000.000000140.00350000
3571.428571420.000000140.00050000
1400.000000000.000000140.00019600
19999.999999990.000000150.00300000
1000.000000000.000000150.00015000
2000.000000000.000000150.00030000
8000.000000000.000000150.00120000
1200.000000000.000000150.00018000
5000.000000000.000000160.00080000
10000.000000000.000000170.00170000
5000.000000000.000000170.00085000
2319.118040350.000000170.00039425
12654.629629620.000000180.00227783
951.825398040.000000190.00018085
1739.450503200.000000210.00036528
3050.536169980.000000210.00064061
492.033791180.000000220.00010825
523.809500000.000000220.00011524
4500.000000000.000000210.00094500
5000.000000000.000000210.00105000
20000.000000000.000000210.00420000
627.121970380.000000190.00011915
523.809500000.000000210.00011000
449.531372030.000000230.00010339
320.429472180.000000230.00007370
1049.570527820.000000230.00024140
500.000000000.000000220.00011000
116.774325160.000000230.00002686
361.486574840.000000230.00008314
801.790311760.000000200.00016036
21.739100000.000000220.00000478
768.948238200.000000230.00017686
3869.565186960.000000230.00089000
478.260900000.000000230.00011000
478.260900000.000000220.00010522
313.980221090.000000230.00007222
164.280678910.000000230.00003778
611.408573590.000000230.00014062
611.408573590.000000230.00014062
612.902173910.000000230.00014097
2000.000000000.000000180.00036000
2680.881959650.000000170.00045575
10000.000000000.000000180.00180000
5555.555555550.000000180.00100000
1100.000000000.000000180.00019800
5000.000000000.000000190.00095000
5000.000000000.000000190.00095000
1055.000000000.000000190.00020045
1000.000000000.000000190.00019000
5000.000000000.000000200.00100000
806.332335320.000000200.00016127
362.335428760.000000200.00007247
523.809523800.000000210.00011000
652.000000000.000000210.00013692
1919.661320000.000000220.00042233
280.161761100.000000220.00006164
219.838238900.000000220.00004836
1871.544753430.000000260.00048660
727.435806960.000000260.00018913
499.110376830.000000260.00012977
1871.544753430.000000260.00048660
474.050000000.000000260.00012325
681.818181810.000000260.00017727
1868.843488540.000000260.00048590
1868.843488540.000000220.00041115
1544.871212120.000000220.00033987
681.818181810.000000220.00015000
404.467117530.000000230.00009303
17000.000000000.000000230.00391000
1918.783266790.000000240.00046051
138.396963940.000000280.00003875
861.603036060.000000280.00024125
7680.755433020.000000270.00207380
1157.832542540.000000270.00031261
712.343494820.000000270.00019233
1000.000000000.000000270.00027000
500.000000000.000000270.00013500