Yobit - BCS/BTC - 24 hours
HighLow
2.3e-72.3e-7

Buy Orders

Price (BTC)Amount (BCS)
0.0000002327494.95754739
0.000000222118.75793866
0.0000002137683.90448904
0.0000001912088.18678432
0.000000182000.00000000
0.000000171000.00000000
0.000000165125.00000000
0.0000001515300.00000000
0.0000001454980.06228779
0.0000001336195.13802900
0.0000001210000.00000000
0.0000001128751.68608237
0.00000010113740.60878243
0.000000091083436.50884567
0.0000000817199.99999999
0.000000071021435.69815640
0.0000000612007.00000000
0.0000000550000.00000000
0.000000048940.09481036
0.00000003180000.00000000
0.00000002233331.67748525
0.000000012410000.00000000

Sell Orders

Price (BTC)Amount (BCS)
0.000000346775.07753433
0.0000003515000.00000000
0.0000003713999.90000001
0.000000388786.86842106
0.000000397000.00000000
0.0000004053839.84368268
0.000000412461.64035683
0.000000425538.79560184
0.0000004311842.29956705
0.000000446564.58274349
0.000000451165.08160307
0.000000465939.96970994
0.0000004721845.78445802
0.000000493564.31583924
0.0000005041212.61008780
0.000000511374.79058469
0.000000532996.88821379
0.0000005518549.00000000
0.000000563215.67557966
0.000000581218.38821893
0.000000591312.76546615
0.000000608203.55129533
0.0000006220000.00000000
0.000000632521.56240602
0.000000658020.00000000
0.000000661615.73946870
0.0000006718518.51851851
0.000000692860.93210113
0.0000007010000.00000000
0.000000723264.64518959
0.000000771181.04969950
0.000000787938.41743813
0.000000794257.39362006
0.000000803580.47904191
0.000000811480.18607125
0.000000841783.37016832
0.000000851841.69853183
0.000000881442.11586167
0.000000891478.40281613
0.00000090401702.68331572
0.000000911588.76069353
0.000000921561.23199751
0.000000945000.00000000
0.000000961817.83857907
0.000000993000.00000000
0.00000100131053.44300699
0.0000010113466.48022584
0.0000010320000.00000000
0.000001041257.69149150
0.0000011021283.34783605
0.000001121439.50686196
0.000001151722.21683077
0.0000011733183.66238502
0.000001191742.84916210
0.0000012021587.87054894
0.000001221636.09113188
0.000001241555.88896910
0.000001262489.79774193
0.0000012793808.54007081
0.0000013024515.85591230
0.00000133659.84485771
0.000001351149.73438046
0.00000136371.42233973
0.00000139422.77100677
0.00000140164689.73861315
0.00000141899.28992076
0.00000142750.52780217
0.000001441755.68689323
0.00000145130.00000000
0.0000015027316.11360819
0.00000152514.83235435
0.000001551934.79282816
0.00000160337.35798584
0.00000161907.26820857
0.000001631599.58776396
0.000001661036.37805552
0.000001701430.68666885
0.000001731355.96404004
0.000001771041.26627084
0.00000182150.00000000
0.000001831197.09600464
0.000001853828.98187316
0.000001912146.98325248
0.000001971220.87984576
0.00000199134.31228452
0.0000020055000.00000000
0.000002011631.42917479
0.000002031989.14393378
0.00000207570.75188838
0.000002161786.55104434
0.0000022045.62139519
0.000002212318.36685447
0.000002281186.99365559
0.000002351112.50200795
0.000002362042.30687094
0.00000243355.26972404
0.000002482120.61063890
0.00000250842.15634725
0.000002641050.72235207
0.000002663065.67942222
0.000002741446.28324834
0.0000027837.00000000
0.00000280183.38460926
0.000002811840.90284578
0.00000292396.81470156
0.000002971158.39832368
0.000002983584.96038096
0.000002993000.00000000
0.000003005000.00000000
0.00000302749.35339568
0.0000030833.00000000
0.000003153079.44253600
0.000003212500.00000000
0.000003311790.21722003
0.000003332059.63901597
0.00000339855.33151818
0.00000343622.77472507
0.000003571570.63519769
0.0000035829.00000000
0.00000359881.09230139
0.000003691936.68327816
0.00000380100.00000000
0.000003851000.00000000
0.000003882000.30294771
0.000003931540.55057000
0.0000039826.00000000
0.000003992569.05688622
0.000004052121.06796256
0.00000414738.50757628
0.00000415133.00000000
0.000004171042.81216532
0.000004251084.99185093
0.000004341601.28485904
0.000004401458.46889753
0.00000445150.00000000
0.00000446465.84774084
0.0000044823.00000000
0.000004507316.96425330
0.000004581694.32896316
0.00000464799.04036434
0.000004831807.57245154
0.000004851000.00000000
0.000004871666.46846856
0.0000049821.00000000
0.000004993000.00000000
0.000005031655.56451316
0.000005171340.33719393
0.000005211944.46567324
0.000005431471.45988779
0.00000552355.50210995

Trade History

Amount (BCS)Price (BTC)Total (BTC)
507.680654450.000000230.00011677
33.069437400.000000380.00001257
232.062141540.000000380.00008818
6000.928386160.000000380.00228035
276.316339000.000000380.00010500
350.000000000.000000350.00012250
3290.000000000.000000350.00115150
301.228099350.000000350.00010543
3405.000000000.000000340.00115770
6500.000000000.000000340.00221000
854.440231500.000000330.00028197
1000.000000000.000000320.00032000
7904.383307540.000000320.00252940
5997.331898700.000000300.00179920
10000.000000000.000000300.00300000
18579.204923480.000000300.00557376
4892.598638070.000000300.00146778
3326.700000000.000000300.00099801
2002.998843840.000000300.00060090
1840.691759610.000000300.00055221
973.585293290.000000290.00028234
4593.934074480.000000220.00101067
499.000000000.000000220.00010978
1075.666653730.000000220.00023665
973.585293290.000000210.00020445
352.624750490.000000300.00010579
25000.000000000.000000320.00800000
470.640000000.000000320.00015060
6089.956198710.000000200.00121799
743.281250000.000000320.00023785
1462.750000000.000000320.00046808
4418.945442460.000000320.00141406
581.054557540.000000320.00018594
15000.000000000.000000310.00465000
1524.099828530.000000190.00028958
6047.903033820.000000300.00181437
1622.079501110.000000300.00048662
500.000000000.000000300.00015000
377.920498890.000000290.00010960
1330.979487560.000000160.00021296
684.417063440.000000160.00010951
2635.526621840.000000160.00042168
1000.000000000.000000170.00017000
581.054557540.000000180.00010459
453.840500000.000000280.00012708
9690.844206990.000000290.00281034
549.226541310.000000280.00015378
440.189285710.000000280.00012325
1781.964285710.000000280.00049895
442.933785710.000000280.00012402
537.250000000.000000280.00015043
440.189285710.000000280.00012325
1781.964285710.000000280.00049895
1781.964285710.000000280.00049895
472.212254270.000000280.00013222
1482.476235840.000000280.00041509
299.488049870.000000250.00007487
1070.449662330.000000250.00026761
925.350337670.000000240.00022208
339.123040490.000000240.00008139
118.247792840.000000230.00002720
477.256521740.000000230.00010977
532.953780220.000000230.00012258
10.001611080.000000220.00000220
4990.803924960.000000220.00109798
7364.473378160.000000160.00117832
1635.526621840.000000170.00027804
379.310344820.000000290.00011000
379.310344820.000000290.00011000
1008.813523720.000000170.00017150
439.724137930.000000290.00012752
5000.805536040.000000150.00075012
9405.245758480.000000160.00150484
719.055638720.000000160.00011505
350.000000000.000000330.00011550
1369.937712200.000000140.00019179
7129.696736250.000000150.00106945
2000.000000000.000000150.00030000
10660.435440250.000000150.00159907
839.564559750.000000160.00013433
500.000000000.000000200.00010000
2002.702625640.000000160.00032043
8039.587854530.000000160.00128633
11308.677644710.000000200.00226174
2000.000000000.000000200.00040000
854.440231500.000000320.00027342
6089.956198710.000000360.00219238
561.316515400.000000360.00020207
7761.900052300.000000360.00279428
1745.559768500.000000360.00062840
1184.220526310.000000380.00045000
3180.924992110.000000380.00120875
4125.547614880.000000380.00156771
7874.452385120.000000380.00299229
2125.547614880.000000380.00080771
1337.534022850.000000370.00049489
1000.000000000.000000370.00037000
442.319646420.000000370.00016366
1246.835110360.000000360.00044886
1351.240263270.000000360.00048645
166.505877150.000000360.00005994
532.266023500.000000360.00019162
301.228099350.000000360.00010844
1300.000000000.000000350.00045500
5000.000000000.000000350.00175000
1642.017701390.000000350.00057471
1196.734294540.000000350.00041886
1000.000000000.000000350.00035000
10000.000000000.000000350.00350000
2142.857142860.000000350.00075000
2857.142857140.000000350.00100000
1000.000000000.000000340.00034000
950.000000000.000000340.00032300
1505.463097410.000000330.00049680
1000.000000000.000000330.00033000
1262.465977150.000000330.00041661
1337.534022850.000000330.00044139
1745.559768500.000000320.00055858
3954.440231500.000000320.00126542
1330.666819980.000000320.00042581
1000.000000000.000000320.00032000
1214.892948520.000000310.00037662
1770.550759520.000000300.00053117
1495.287295970.000000300.00044859
1554.897317220.000000290.00045092
638.419192880.000000290.00018514
607.117702090.000000290.00017606
1464.803971800.000000280.00041015
6004.734281430.000000270.00162128
1573.374838200.000000270.00042481
1851.796331940.000000260.00048147
1485.716497960.000000260.00038629
2000.000000000.000000250.00050000
1245.276886630.000000250.00031132
1179.110335770.000000250.00029478
1400.000000000.000000240.00033600
1219.020751500.000000240.00029256
1614.775641460.000000240.00038755
5475.076139720.000000230.00125927
1323.797846390.000000230.00030447
1651.278293330.000000220.00036328
1250.000000000.000000190.00023750
1250.000000000.000000180.00022500
4808.181963650.000000160.00076931
2030.599982860.000000150.00030459
3118.437500000.000000150.00046777
3118.437500000.000000160.00049895
3216.741125000.000000160.00051468
3876.771004920.000000160.00062028
775.134125000.000000160.00012402