Yobit - BCS/BTC - 24 hours
HighLow
1.1e-77e-8

Buy Orders

Price (BTC)Amount (BCS)
0.00000007268548.16082119
0.0000000622000.00000000
0.0000000535000.00000000
0.00000004127491.81981036
0.00000003584000.00000000
0.00000002439910.17748524
0.00000001646128.64271457

Sell Orders

Price (BTC)Amount (BCS)
0.0000001515476.19047618
0.0000001617149.79727422
0.000000173869.04761904
0.0000001810746.26900045
0.000000199253.19100000
0.000000204546.43262616
0.000000212930.00000000
0.000000226546.43262616
0.0000002316369.21469362
0.000000248510.00000000
0.000000255046.43262616
0.0000002611016.21135850
0.0000002719293.63636364
0.000000286360.00000000
0.000000299548.62099999
0.000000307930.00000000
0.000000312930.00000000
0.000000326102.91830198
0.000000331000.00000000
0.0000003415976.53707081
0.0000003514712.98130810
0.0000003727264.30177232
0.000000397834.00000000
0.0000004011779.75000000
0.000000411500.00000000
0.000000426437.19972804
0.00000043555.00000000
0.00000044500.00000000
0.00000049500.00000000
0.000000501400.40000000
0.000000515000.00000000
0.000000551472.22854321
0.0000005612159.18659501
0.000000581000.00000000
0.000000598877.83333333
0.000000602812.50000000
0.0000006710000.00000000
0.000000693000.00000000
0.0000007057654.74355729
0.000000722368.35383289
0.00000073500.00000000
0.000000756401.95181065
0.0000007613467.25490972
0.00000077100700.41218430
0.0000007844110.26164037
0.000000798808.84201743
0.0000008059063.53792946
0.00000081216687.24956294
0.0000008372900.00000000
0.0000008550000.00000000
0.000000871471.19298245
0.000000882500.00000000
0.00000089500.00000000
0.0000009073248.63663770
0.000000913318.87907830
0.000000952540.00000000
0.00000096300.00000000
0.0000009710000.00000000
0.000000981000.00000000
0.000000997454.71879729
0.0000010095630.39949179
0.000001021000.00000000
0.0000010320000.00000000
0.0000011056321.41022396
0.00000111100.00000000
0.0000011552640.10746600
0.000001179323.81780386
0.0000012059914.35910416
0.000001241000.00000000
0.000001262489.79774193
0.000001351149.73438046
0.000001407515.90338337
0.00000145130.00000000
0.000001478661.10391511
0.0000015027876.04179396
0.000001591000.00000000
0.00000160709.83600000
0.000001821938.21125771
0.000001852000.00000000
0.000001941000.00000000
0.00000199134.31228452
0.0000020050000.00000000
0.000002095843.61503288
0.0000022045.62139519
0.0000022246.00000000
0.000002402000.00000000
0.000002674105.67734296
0.000002724779.51186175
0.0000027837.00000000
0.00000280183.38460926
0.000002941000.00000000
0.000002993000.00000000
0.000003005000.00000000
0.0000030833.00000000
0.00000320354.91800000
0.00000333166.00000000
0.000003492573.09428748
0.0000035829.00000000
0.00000380100.00000000
0.000003821953.25308985
0.000003851000.00000000
0.000003868344.93768199
0.000003981026.00000000
0.00000415133.00000000
0.000004342530.30272787
0.0000044423.00000000
0.00000445150.00000000
0.0000044823.00000000
0.000004507316.96425330
0.000004705707.80187515
0.000004802000.00000000
0.000004851000.00000000
0.0000049821.00000000
0.000004992000.00000000
0.000005126159.10000000
0.000005171077.81104457
0.0000055519.00000000
0.0000055779.26666666
0.0000055818.00000000
0.000005851000.00000000
0.00000587133.00000000
0.000006007000.00000000
0.0000061817.00000000
0.000006447814.03924167
0.0000066616.00000000
0.00000680100.00000000
0.0000068815.00000000
0.000006956769.04172944
0.000007001000.00000000
0.000007202000.00000000
0.0000075750.00000000
0.0000076814.00000000
0.0000077713.00000000
0.000008001000.00000000
0.000008242500.00000000
0.00000845150.00000000
0.0000085812.00000000
0.00000878133.00000000
0.0000088812.00000000
0.000008999140.02164291
0.00000900237362.74529591
0.000009152669.16149997
0.0000097811.00000000
0.00000980100.00000000
0.000009851000.00000000
0.000009971499.99900000
0.00000998133.00000000
0.0000099912.00000000
0.00001000666.66666666
0.00001008133.00000000

Trade History

Amount (BCS)Price (BTC)Total (BTC)
1500.000000000.000000070.00010500
12142.857142850.000000070.00085000
8571.428571420.000000070.00060000
3281.173294450.000000090.00029531
1500.000000000.000000110.00016500
1500.000000000.000000080.00012000
7658.295908180.000000080.00061266
2000.000000000.000000080.00016000
2500.000000000.000000080.00020000
5000.000000000.000000110.00055000
5500.000000000.000000090.00049500
5000.000000000.000000110.00055000
20238.000000000.000000100.00202380
5000.000000000.000000110.00055000
2967.000000000.000000130.00038571
1250.000000000.000000100.00012500
5000.000000000.000000100.00050000
5540.000000000.000000100.00055400
1000.000000000.000000100.00010000
1000.000000000.000000100.00010000
1967.000000000.000000100.00019670
3478.146664850.000000110.00038260
3896.039543640.000000120.00046752
1521.853335150.000000110.00016740
1000.000000000.000000110.00011000
26107.752739970.000000110.00287185
3478.146664850.000000120.00041738
417.892878790.000000120.00005015
4127.561666660.000000120.00049531
4545.454545450.000000120.00054545
10476.149772620.000000110.00115238
2083.333333330.000000120.00025000
1048.203480320.000000120.00012578
451.796519680.000000120.00005422
548.203480320.000000120.00006578
1915.534720020.000000130.00024902
2486.792798030.000000120.00029842
5746.269000450.000000130.00074701
5000.000000000.000000130.00065000
1785.714285710.000000140.00025000
1000.000000000.000000140.00014000
2930.000000000.000000190.00055670
1616.432626160.000000190.00030712
20785.858305990.000000180.00374145
11609.931593330.000000180.00208979
3500.000000000.000000150.00052500
1127.608570540.000000160.00018042
654.871874990.000000160.00010478
654.871874990.000000160.00010478
654.871874990.000000160.00010478
654.871874990.000000160.00010478
2148.900759270.000000160.00034382
3445.470265020.000000150.00051682
777.264867490.000000150.00011659
777.264867490.000000150.00011659
5000.000000000.000000130.00065000
1500.000000000.000000150.00022500
8726.000000000.000000150.00130890
13111.986966760.000000150.00196680
9395.132014220.000000150.00140927
3460.769230770.000000140.00048451
4718.194721650.000000120.00056618
1500.000000000.000000120.00018000
3000.000000000.000000130.00039000
460.769230770.000000130.00005990
770.000000000.000000130.00010010
3769.230769230.000000130.00049000
2000.000000000.000000130.00026000
3846.153846150.000000130.00050000
8726.000000000.000000130.00113438
6000.000000000.000000130.00078000
1200.000000000.000000130.00015600
1000.000000000.000000130.00013000
4160.000000000.000000130.00054080
42507.118980980.000000130.00552593
1000.000000000.000000140.00014000
1200.000000000.000000140.00016800
11675.785647650.000000140.00163461
50917.691284090.000000150.00763765
32586.095408520.000000150.00488791
1571.000000000.000000150.00023565
1022.440207950.000000150.00015337
5000.000000000.000000150.00075000
5000.000000000.000000150.00075000
10000.000000000.000000150.00150000
9000.000000000.000000150.00135000
6509.080484650.000000150.00097636
4000.000000000.000000150.00060000
11000.000000000.000000150.00165000
5090.919515350.000000150.00076364
6769.952074790.000000150.00101549
11.657120600.000000150.00000175
821.676212730.000000150.00012325
3578.323787270.000000150.00053675
1029.919725700.000000150.00015449
2851.099240730.000000160.00045618
10000.000000000.000000150.00150000
5000.000000000.000000140.00070000
10831.333333330.000000140.00151639
3001.000000000.000000150.00045015
1000.000000000.000000150.00015000
167.666666670.000000150.00002515
2332.333333330.000000150.00034985
3001.000000000.000000160.00048016
11245.317584930.000000160.00179925
390.056473600.000000170.00006631
456.818181810.000000220.00010050
8100.000000000.000000170.00137700
2143.905015180.000000170.00036446
2941.176470580.000000170.00050000
914.918514240.000000170.00015554
14580.404863440.000000180.00262447
849.787368110.000000170.00014446
1000.000000000.000000180.00018000
560.100000000.000000190.00010642
2000.000000000.000000190.00038000
5000.000000000.000000260.00130000
4833.738729200.000000350.00169181
1329.218214050.000000340.00045193
2670.781785950.000000340.00090807
14970.608782430.000000330.00494030
1000.000000000.000000330.00033000
1651.689000000.000000310.00051202
3478.040215850.000000300.00104341
16719.091459940.000000280.00468135
2729.622004430.000000270.00073700
41349.286031660.000000150.00620239
15000.000000000.000000150.00225000
2000.000000000.000000150.00030000
5333.333333330.000000150.00080000
1874.999999990.000000160.00030000
30000.000000000.000000160.00480000
1000.000000000.000000160.00016000
3442.380635020.000000160.00055078
211.554466150.000000270.00005712
475.104359040.000000260.00012353
1135.413895740.000000170.00019302
1805.762574840.000000170.00030698
7142.857142850.000000280.00200000
2857.142857140.000000260.00074286
3261.167438290.000000260.00084790
1319.237425160.000000250.00032981
1805.762574840.000000250.00045144
2497.732887930.000000160.00039964
1319.237425160.000000160.00021108
1805.762574840.000000160.00028892
1571.238292640.000000250.00039281
928.832561710.000000260.00024150
642.405730930.000000260.00016703
3105.369815910.000000360.00111793