Yobit - BCS/BTC - 24 hours
HighLow
1.8e-71.8e-7

Buy Orders

Price (BTC)Amount (BCS)
0.0000001714490.05647360
0.00000016128334.82609779
0.000000156501.00000000
0.0000001428707.11898098
0.0000001365839.27282713
0.0000001230086.52433332
0.0000001145311.17523986
0.0000001014507.00000000
0.000000097500.00000000
0.000000084500.00000000
0.000000078571.42857142
0.0000000626666.48369926
0.0000000545000.00000000
0.00000004137491.81981036
0.00000003584000.00000000
0.00000002489910.17748524
0.00000001630128.64271457

Sell Orders

Price (BTC)Amount (BCS)
0.0000002311635.37405853
0.000000245580.00000000
0.000000253170.56341861
0.00000026849.78736811
0.0000002716363.63636364
0.000000282161.50547615
0.000000294179.08999999
0.000000305000.00000000
0.000000323333.00000000
0.000000339100.00000000
0.0000003433351.64142428
0.0000003547955.54199503
0.000000365718.65300331
0.0000003725264.30177232
0.0000003914594.33238954
0.0000004018287.22440145
0.000000411000.00000000
0.000000429770.53306137
0.00000043555.00000000
0.00000044500.00000000
0.00000049500.00000000
0.000000501400.40000000
0.000000515000.00000000
0.000000529598.01592562
0.000000551472.22854321
0.000000576781.60919539
0.000000581000.00000000
0.000000598877.83333333
0.000000604728.03472002
0.0000006710000.00000000
0.000000693000.00000000
0.000000706868.86701993
0.000000722368.35383289
0.000000756401.95181065
0.0000007626275.90424497
0.00000077100700.41218430
0.0000007831178.46886791
0.000000798808.84201743
0.000000803242.12770550
0.00000081216687.24956294
0.0000008372900.00000000
0.0000008550000.00000000
0.000000871471.19298245
0.000000882500.00000000
0.00000089500.00000000
0.0000009028928.88975205
0.000000913318.87907830
0.000000952540.00000000
0.00000096300.00000000
0.0000009710000.00000000
0.000000981000.00000000
0.000000993900.00000000
0.00000100160862.43227482
0.000001021000.00000000
0.0000010320000.00000000
0.0000011019933.14272932
0.00000111100.00000000
0.0000011552640.10746600
0.0000012018786.94216278
0.000001239218.19472165
0.0000012411129.53277105
0.000001262489.79774193
0.0000013022574.04709509
0.000001351149.73438046
0.000001364812.10826473
0.00000140164689.73861315
0.00000145130.00000000
0.0000015027876.04179396
0.000001552179.32828206
0.000001591000.00000000
0.00000160709.83600000
0.000001795176.80792371
0.00000182150.00000000
0.000001852000.00000000
0.000001941000.00000000
0.00000199134.31228452
0.0000020050000.00000000
0.0000022045.62139519
0.0000022246.00000000
0.000002368938.91991548
0.000002402000.00000000
0.000002658228.16331076
0.000002682339.07195187
0.0000027837.00000000
0.00000280183.38460926
0.000002941000.00000000
0.000002993000.00000000
0.000003005000.00000000
0.0000030833.00000000
0.00000320354.91800000
0.00000333166.00000000
0.000003492573.09428748
0.000003552610.75240878
0.0000035829.00000000
0.000003616864.07779439
0.00000380100.00000000
0.000003851000.00000000
0.000003981026.00000000
0.00000415133.00000000
0.000004342530.30272787
0.0000044423.00000000
0.00000445150.00000000
0.0000044823.00000000
0.000004507316.96425330
0.000004648821.04305245
0.000004802000.00000000
0.000004851000.00000000
0.0000049821.00000000
0.000004992000.00000000
0.000005035070.42282888
0.000005126159.10000000
0.0000055519.00000000
0.0000055779.26666666
0.0000055818.00000000
0.000005851000.00000000
0.00000587133.00000000
0.000006007033.25581395
0.0000061817.00000000
0.000006377027.38549407
0.0000066616.00000000
0.00000680100.00000000
0.0000068815.00000000
0.000006951819.80742596
0.000007001000.00000000
0.000007202000.00000000
0.0000075750.00000000
0.0000076814.00000000
0.0000077034.37248664
0.0000077713.00000000
0.000008001000.00000000
0.000008055239.74798738
0.000008242500.00000000
0.00000845150.00000000
0.0000085812.00000000
0.00000878133.00000000
0.0000088812.00000000
0.000008999140.02164291
0.00000900237362.74529591
0.0000097811.00000000
0.00000980100.00000000
0.000009837705.86664818
0.000009851000.00000000
0.000009971499.99900000
0.00000998133.00000000
0.0000099912.00000000
0.00001000666.66666666
0.00001008133.00000000
0.00001026406.07314758
0.0000111110.03742514
0.000012603000.00000000

Trade History

Amount (BCS)Price (BTC)Total (BTC)
14580.404863440.000000180.00262447
849.787368110.000000170.00014446
1000.000000000.000000180.00018000
560.100000000.000000190.00010642
2000.000000000.000000190.00038000
5000.000000000.000000260.00130000
4833.738729200.000000350.00169181
1329.218214050.000000340.00045193
2670.781785950.000000340.00090807
14970.608782430.000000330.00494030
1000.000000000.000000330.00033000
1651.689000000.000000310.00051202
3478.040215850.000000300.00104341
16719.091459940.000000280.00468135
2729.622004430.000000270.00073700
41349.286031660.000000150.00620239
15000.000000000.000000150.00225000
2000.000000000.000000150.00030000
5333.333333330.000000150.00080000
1874.999999990.000000160.00030000
30000.000000000.000000160.00480000
1000.000000000.000000160.00016000
3442.380635020.000000160.00055078
211.554466150.000000270.00005712
475.104359040.000000260.00012353
1135.413895740.000000170.00019302
1805.762574840.000000170.00030698
7142.857142850.000000280.00200000
2857.142857140.000000260.00074286
3261.167438290.000000260.00084790
1319.237425160.000000250.00032981
1805.762574840.000000250.00045144
2497.732887930.000000160.00039964
1319.237425160.000000160.00021108
1805.762574840.000000160.00028892
1571.238292640.000000250.00039281
928.832561710.000000260.00024150
642.405730930.000000260.00016703
3105.369815910.000000360.00111793
1175.977180780.000000360.00042335
760.332389540.000000360.00027372
11863.806526060.000000290.00344050
3218.621428570.000000270.00086903
1077.811044570.000000170.00018323
6078.484208050.000000170.00103334
10000.000000000.000000170.00170000
14970.608782430.000000180.00269471
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
4125.308295750.000000210.00086631
642.405730930.000000190.00012206
4238.546650020.000000210.00089009
3218.621428570.000000210.00067591
2380.952380950.000000210.00050000
2500.000000000.000000210.00052500
999.975303870.000000220.00021999
11363.636363640.000000220.00250000
4339.147791370.000000290.00125835
12124.280963920.000000290.00351604
430.686902050.000000290.00012490
1742.388050730.000000290.00050529
5540.000000000.000000280.00155120
3486.966343920.000000270.00094148
98.157739380.000000270.00002650
4857.643047230.000000260.00126299
13811.960357760.000000260.00359111
2373.000000000.000000200.00047460
1000.000000000.000000200.00020000
8548.847305380.000000200.00170977
1835.210000000.000000200.00036704
16018.776084190.000000220.00352413
3170.563418610.000000220.00069752
4339.147791370.000000230.00099800
400.000000000.000000260.00010400
1948.323870570.000000260.00050656
1000.000000000.000000260.00026000
4857.643047230.000000240.00116583
1142.356952770.000000240.00027417
857.643047230.000000240.00020583
1000.000000000.000000240.00024000
1857.643047230.000000220.00040868
1409.962574860.000000240.00033839
2655.767126150.000000270.00071706
6602.342580350.000000260.00171661
10416.666666670.000000240.00250000
1409.962574860.000000230.00032429
500.037425140.000000240.00012001
2284.479900000.000000250.00057112
1500.000000000.000000250.00037500
3478.040215850.000000270.00093907
408.407407400.000000270.00011027
968.426480360.000000290.00028084
319.856815200.000000290.00009276
1005.489044800.000000250.00025137
1754.000000000.000000220.00038588
6.170993070.000000210.00000130
14291.184923630.000000210.00300115
500.000000000.000000230.00011500
942.920228380.000000230.00021687
1057.079771620.000000230.00024313
10416.666666670.000000240.00250000
3585.124083300.000000200.00071702
10000.000000000.000000220.00220000
30278.072613620.000000350.01059733
5714.285714280.000000350.00200000
8571.428571420.000000350.00300000
44563.786899320.000000350.01559733
343.584000000.000000350.00012025
2434.065934070.000000350.00085192
1012.564037830.000000370.00037465
423.076923070.000000350.00014808
2368.855337290.000000370.00087648
4969.563888210.000000370.00183874
2808.037767370.000000370.00103897
7831.740540540.000000370.00289774
1323.648235130.000000370.00048975
27027.027027020.000000370.01000000
1915.534720020.000000380.00072790
372.969039950.000000340.00012681
2725.587929100.000000380.00103572
6753.487438700.000000380.00256633
520.924632200.000000380.00019795
6232.562806500.000000380.00236837
3767.437193500.000000380.00143163
2986.050245200.000000380.00113470
6753.487438700.000000380.00256633
260.462316100.000000380.00009898
6493.025122600.000000380.00246735
3506.974877400.000000380.00133265
3246.512561300.000000380.00123367
6753.487438700.000000380.00256633
509.741224120.000000400.00020390
1267.852564100.000000390.00049446
54967.250000000.000000390.02143723
1409.967092730.000000400.00056399
1096.921924500.000000400.00043877
624.687367490.000000400.00024987
20000.000000000.000000400.00800000
12792.762628150.000000400.00511711
269.446092800.000000390.00010508
1439.999999990.000000380.00054720
379.400658130.000000370.00014038
58103.529884770.000000380.02207934
648.846750930.000000320.00020763
1215.990747500.000000400.00048640
991.246624350.000000400.00039650
1439.999999990.000000320.00046080
33660.756097560.000000410.01380091
1449.106932500.000000420.00060862