Yobit - BCS/BTC - 24 hours
HighLow
1.2e-71e-7

Buy Orders

Price (BTC)Amount (BCS)
0.000000103000.00000000
0.0000000910000.00000000
0.0000000813840.19261474
0.000000071040868.84088572
0.0000000612333.33333333
0.0000000540000.00000000
0.000000048940.09481036
0.00000003180000.00000000
0.000000024366431.82718583
0.000000013510001.79640717

Sell Orders

Price (BTC)Amount (BCS)
0.0000001418555.19655764
0.0000001510715.00000000
0.000000166295.01710864
0.0000001711000.00000000
0.0000001823500.00000000
0.0000001924098.03253271
0.0000002010000.47987107
0.0000002110048.73542773
0.0000002210000.00000000
0.0000002311581.10143349
0.0000002411180.12500000
0.000000253661.11111111
0.00000027500.00000000
0.000000282000.00000000
0.000000293012.42236024
0.00000030500.00000000
0.00000031500.00000000
0.000000342500.00000000
0.000000351100.00000000
0.0000003825000.00000000
0.000000396000.00000000
0.0000004053260.00000000
0.0000004138451.00000000
0.0000004347210.00000000
0.000000445000.00000000
0.0000004542548.00000000
0.0000004720000.00000000
0.0000004844100.00000000
0.0000004910000.00000000
0.0000005041212.61008780
0.0000005243541.00000000
0.0000005519249.00000000
0.0000005799840.00000000
0.00000058124500.00000000
0.00000060112700.00000000
0.000000611666.66666666
0.0000006220000.00000000
0.00000065250.00000000
0.00000076102845.01414049
0.000000794257.39362006
0.000000801580.47904191
0.00000085120.00000000
0.000000894300.00000000
0.00000090401702.68331572
0.000000945000.00000000
0.00000095150.00000000
0.000000998000.00000000
0.00000100121053.44300699
0.0000010320000.00000000
0.0000011731772.81508409
0.000001262489.79774193
0.0000012793808.54007081
0.0000013517147.06627916
0.0000014012515.90338337
0.00000145130.00000000
0.0000015026876.04179396
0.00000182150.00000000
0.000001852000.00000000
0.00000199134.31228452
0.000002005000.00000000
0.0000022045.62139519
0.00000280183.38460926
0.000002982538.41364889
0.000002993000.00000000
0.000003005000.00000000
0.00000380100.00000000
0.000003851000.00000000
0.000003992569.05688622
0.000004003014.26793079
0.00000445150.00000000
0.000004507316.96425330
0.000004851000.00000000
0.000004993000.00000000
0.0000055779.26666666
0.000005851000.00000000
0.000006005033.25581395
0.00000680100.00000000
0.000007001100.00000000
0.0000075750.00000000
0.0000077034.37248664
0.000008001000.00000000
0.00000845150.00000000
0.000008999140.02164291
0.00000900235362.74529591
0.00000980100.00000000
0.000009851000.00000000
0.000009971499.99900000
0.00001000856.66666666
0.000012851000.00000000
0.00001445100.00000000
0.000015611587.14790440
0.000015851000.00000000
0.0000175750.00000000
0.00001945100.00000000
0.000020009999.99990000
0.00002945100.00000000
0.000031055499.00000000
0.00003410200.00000000
0.00003500156.74802073
0.00003599609.86044632
0.00003945100.00000000
0.000039949997.00000000
0.00004000190.00000000
0.00004210110.00000000
0.00004980100.00000000
0.00005000999.90000000
0.00005945100.00000000
0.00007000100.00000000
0.00008945100.00000000
0.00009700123.75935151
0.00010000190.00000000
0.0001500010049.23850000
0.00015555120.00000000
0.0001757050.00000000
0.0001894530.00000000
0.00024980100.00000000
0.0003894530.00000000
0.00040000357.00000000
0.00050000190.00000000
0.00055555120.00000000
0.0005894530.00000000
0.000880001.00000000
0.0009894530.00000000
0.001000001257.07110192
0.00124980100.00000000
0.00150000190.00000000
0.00155555120.00000000
0.0017570050.00000000
0.0019894530.00000000
0.0027118999.57689784
0.00555555120.00000000
0.0059894520.00000000
0.008800001.00000000
0.009800001.00000000
0.0099894520.00000000
0.01124980100.00000000
0.01555555120.00000000
0.0199894510.00000000
0.0399894510.00000000
0.05000000145.01250000
0.0555555512.00000000
0.0599894510.00000000
0.0999894510.00000000
0.1000000020.00000000
0.1555555512.00000000
0.1999894510.00000000
0.399989453.00000000
0.599989453.00000000
0.980000001.00000000
0.999989453.00000000

Trade History

Amount (BCS)Price (BTC)Total (BTC)
10000.000000000.000000100.00100000
1306.791583520.000000120.00015681
1773.112109110.000000120.00021277
1955.830006640.000000120.00023470
14342.972388550.000000120.00172116
27008.557884230.000000120.00324103
3079.903692630.000000080.00024639
3247.617265450.000000080.00025981
6327.520838360.000000130.00082258
2500.000000000.000000130.00032500
1172.250352230.000000130.00015239
13100.225268260.000000130.00170303
3311.446338080.000000130.00043049
1370.021495460.000000130.00017810
2034.385075990.000000130.00026447
429.013511440.000000130.00005577
1546.796407180.000000120.00018562
1000.000000000.000000120.00012000
4295.891378370.000000100.00042959
3000.000000000.000000080.00024000
968.671228970.000000110.00010655
1207.236114030.000000110.00013280
2082.826654380.000000130.00027077
4453.203592820.000000100.00044532
1546.796407180.000000100.00015468
2758.245048360.000000130.00035857
2298.549055720.000000130.00029881
4597.105788420.000000130.00059762
1000.000000000.000000110.00011000
1316.000000000.000000100.00013160
1000.000000000.000000100.00010000
1245.099800390.000000100.00012451
1969.550898200.000000100.00019696
2969.077839290.000000080.00023753
4183.323353290.000000100.00041833
2664.360000000.000000100.00026644
1675.223333330.000000090.00015077
3333.333333330.000000090.00030000
1991.440452420.000000090.00017923
1177.181999630.000000110.00012949
2716.467065850.000000110.00029881
1448.820540720.000000110.00015937
3957.802576650.000000110.00043536
7164.438866810.000000110.00078809
3701.184432040.000000100.00037012
3187.315369250.000000100.00031873
8005.479041910.000000100.00080055
5094.671290740.000000100.00050947
372.983399870.000000090.00003357
3899.033266810.000000090.00035091
1580.479041910.000000070.00011063
6483.349866060.000000100.00064833
668.636161880.000000100.00006686
1353.007234500.000000080.00010824
19733.300000000.000000100.00197333
10000.000000000.000000080.00080000
6527.866732210.000000080.00052223
2300.000000000.000000080.00018400
1172.133267790.000000080.00009377
3827.866732210.000000080.00030623
6172.133267790.000000080.00049377
827.866732210.000000080.00006623
1874.999999990.000000080.00015000
10000.000000000.000000080.00080000
16666.666666660.000000090.00150000
915.197776700.000000090.00008237
529.327351020.000000100.00005293
2006.531381670.000000130.00026085
1088.724369440.000000100.00010887
6763.329341310.000000100.00067633
1370.568100730.000000100.00013706
3629.431885970.000000100.00036294
2300.000000000.000000140.00032200
5000.000000000.000000140.00070000
1000.966733190.000000130.00013013
284.802223300.000000090.00002563
832.334026700.000000100.00008323
1000.000000000.000000130.00013000
839.983333320.000000120.00010080
367.665973300.000000100.00003677
1200.000000000.000000100.00012000
1200.000000000.000000100.00012000
1237.035970000.000000120.00014844
1200.000000000.000000100.00012000
1200.000000000.000000110.00013200
1059.250971650.000000120.00012711
140.749028350.000000120.00001689
1200.000000000.000000130.00015600
2000.000000000.000000130.00026000
1000.000000000.000000120.00012000
2000.000000000.000000120.00024000
2942.884143870.000000080.00023543
5000.000000000.000000080.00040000
18363.682935100.000000080.00146909
1000.000000000.000000130.00013000
6636.317064900.000000080.00053091
677.482935100.000000080.00005420
1688.554395000.000000080.00013508
1734.942828710.000000080.00013880
1609.640933320.000000080.00012877
1289.378907870.000000080.00010315
792.547550730.000000080.00006340
1507.452449270.000000080.00012060
574.474009330.000000080.00004596
1919.664976000.000000080.00015357
2382.545360000.000000080.00019060
2203.003220000.000000080.00017624
2414.451420000.000000080.00019316
1738.226444970.000000080.00013906
7000.000000000.000000080.00056000
2735.349033540.000000090.00024618
1500.000000000.000000100.00015000
8976.143115350.000000080.00071809
20000.000000000.000000090.00180000
22363.806884650.000000100.00223638
5035.822581910.000000100.00050358
3037.210766800.000000120.00036447
1599.966733190.000000120.00019200
9899.890662370.000000100.00098999
11940.101218810.000000100.00119401
760.378652260.000000100.00007604
8980.034267970.000000100.00089800
12471.581664980.000000110.00137187
12264.845480720.000000110.00134913
2437.000000000.000000160.00038992
579.982891350.000000210.00012180
1019.965732030.000000100.00010200
2791.491454350.000000080.00022332
105422.488356610.000000070.00737957
2999.963692820.000000210.00062999
487.785528950.000000210.00010243
87934.739134840.000000210.01846630
4000.000000000.000000200.00080000
10000.000000000.000000200.00200000
5947.999999990.000000070.00041636
9682.954650390.000000070.00067781
20000.000000000.000000080.00160000
2000.000000000.000000080.00016000
7000.000000000.000000080.00056000
2500.000000000.000000080.00020000
1338.435628740.000000080.00010707
5540.000000000.000000080.00044320
9142.357552380.000000080.00073139
948.000000000.000000170.00016116
30000.000000000.000000200.00600000
2000.000000000.000000200.00040000
1000.000000000.000000200.00020000
10000.000000000.000000190.00190000
1000.000000000.000000190.00019000
1000.000000000.000000190.00019000