Yobit - BCS/BTC - 24 hours
HighLow
1.3e-71.2e-7

Buy Orders

Price (BTC)Amount (BCS)
0.000000125118.32961168
0.0000001145311.17523986
0.0000001015757.00000000
0.000000097500.00000000
0.000000084500.00000000
0.000000078571.42857142
0.0000000610000.00000000
0.0000000535000.00000000
0.00000004127491.81981036
0.00000003584000.00000000
0.00000002439910.17748524
0.00000001646128.64271457

Sell Orders

Price (BTC)Amount (BCS)
0.000000143460.76923077
0.0000001532733.11898098
0.000000162148.90075927
0.000000222000.00000000
0.000000233223.86688022
0.000000245580.00000000
0.00000025500.00000000
0.000000268086.21135850
0.0000002716363.63636364
0.00000028500.00000000
0.000000296618.62099999
0.0000003012508.10766446
0.000000324802.62815545
0.000000332633.96148878
0.0000003416976.53707081
0.000000357715.10857618
0.000000369487.88377254
0.0000003727264.30177232
0.000000398594.33238954
0.0000004058472.24526753
0.000000411000.00000000
0.000000429770.53306137
0.00000043555.00000000
0.00000044500.00000000
0.00000049500.00000000
0.000000501400.40000000
0.000000515000.00000000
0.000000529598.01592562
0.000000551472.22854321
0.0000005817018.77608419
0.000000598877.83333333
0.000000604728.03472002
0.0000006710000.00000000
0.000000693000.00000000
0.0000007057654.74355729
0.000000722368.35383289
0.000000756401.95181065
0.0000007626275.90424497
0.00000077100700.41218430
0.0000007831178.46886791
0.000000798808.84201743
0.0000008059063.53792946
0.00000081216687.24956294
0.0000008372900.00000000
0.0000008550000.00000000
0.000000871471.19298245
0.000000882500.00000000
0.00000089500.00000000
0.0000009084750.29997601
0.000000913318.87907830
0.000000952540.00000000
0.00000096300.00000000
0.0000009710000.00000000
0.000000981000.00000000
0.000000993900.00000000
0.0000010095630.39949179
0.000001021000.00000000
0.0000010320000.00000000
0.0000011056321.41022396
0.00000111100.00000000
0.0000011552640.10746600
0.0000012059914.35910416
0.0000012411129.53277105
0.000001262489.79774193
0.000001351149.73438046
0.000001364812.10826473
0.000001407515.90338337
0.00000145130.00000000
0.0000015027876.04179396
0.000001552179.32828206
0.000001591000.00000000
0.00000160709.83600000
0.000001795176.80792371
0.00000182150.00000000
0.000001852000.00000000
0.000001941000.00000000
0.00000199134.31228452
0.0000020050000.00000000
0.0000022045.62139519
0.0000022246.00000000
0.000002368938.91991548
0.000002402000.00000000
0.000002658228.16331076
0.000002682339.07195187
0.0000027837.00000000
0.00000280183.38460926
0.000002941000.00000000
0.000002993000.00000000
0.000003005000.00000000
0.0000030833.00000000
0.00000320354.91800000
0.00000333166.00000000
0.000003492573.09428748
0.000003552610.75240878
0.0000035829.00000000
0.000003616864.07779439
0.00000380100.00000000
0.000003851000.00000000
0.000003981026.00000000
0.00000415133.00000000
0.000004342530.30272787
0.0000044423.00000000
0.00000445150.00000000
0.0000044823.00000000
0.000004507316.96425330
0.000004648821.04305245
0.000004802000.00000000
0.000004851000.00000000
0.0000049821.00000000
0.000004992000.00000000
0.000005035070.42282888
0.000005126159.10000000
0.000005171077.81104457
0.0000055519.00000000
0.0000055779.26666666
0.0000055818.00000000
0.000005851000.00000000
0.00000587133.00000000
0.000006007033.25581395
0.0000061817.00000000
0.000006377027.38549407
0.0000066616.00000000
0.00000680100.00000000
0.0000068815.00000000
0.000006951819.80742596
0.000007001000.00000000
0.000007202000.00000000
0.0000075750.00000000
0.0000076814.00000000
0.0000077034.37248664
0.0000077713.00000000
0.000008001000.00000000
0.000008055239.74798738
0.000008242500.00000000
0.00000845150.00000000
0.0000085812.00000000
0.00000878133.00000000
0.0000088812.00000000
0.000008999140.02164291
0.00000900237362.74529591
0.0000097811.00000000
0.00000980100.00000000
0.000009837705.86664818
0.000009851000.00000000
0.000009971499.99900000
0.00000998133.00000000
0.0000099912.00000000
0.00001000666.66666666
0.00001008133.00000000
0.00001026406.07314758

Trade History

Amount (BCS)Price (BTC)Total (BTC)
4718.194721650.000000120.00056618
1500.000000000.000000120.00018000
3000.000000000.000000130.00039000
460.769230770.000000130.00005990
770.000000000.000000130.00010010
3769.230769230.000000130.00049000
2000.000000000.000000130.00026000
3846.153846150.000000130.00050000
8726.000000000.000000130.00113438
6000.000000000.000000130.00078000
1200.000000000.000000130.00015600
1000.000000000.000000130.00013000
4160.000000000.000000130.00054080
42507.118980980.000000130.00552593
1000.000000000.000000140.00014000
1200.000000000.000000140.00016800
11675.785647650.000000140.00163461
50917.691284090.000000150.00763765
32586.095408520.000000150.00488791
1571.000000000.000000150.00023565
1022.440207950.000000150.00015337
5000.000000000.000000150.00075000
5000.000000000.000000150.00075000
10000.000000000.000000150.00150000
9000.000000000.000000150.00135000
6509.080484650.000000150.00097636
4000.000000000.000000150.00060000
11000.000000000.000000150.00165000
5090.919515350.000000150.00076364
6769.952074790.000000150.00101549
11.657120600.000000150.00000175
821.676212730.000000150.00012325
3578.323787270.000000150.00053675
1029.919725700.000000150.00015449
2851.099240730.000000160.00045618
10000.000000000.000000150.00150000
5000.000000000.000000140.00070000
10831.333333330.000000140.00151639
3001.000000000.000000150.00045015
1000.000000000.000000150.00015000
167.666666670.000000150.00002515
2332.333333330.000000150.00034985
3001.000000000.000000160.00048016
11245.317584930.000000160.00179925
390.056473600.000000170.00006631
456.818181810.000000220.00010050
8100.000000000.000000170.00137700
2143.905015180.000000170.00036446
2941.176470580.000000170.00050000
914.918514240.000000170.00015554
14580.404863440.000000180.00262447
849.787368110.000000170.00014446
1000.000000000.000000180.00018000
560.100000000.000000190.00010642
2000.000000000.000000190.00038000
5000.000000000.000000260.00130000
4833.738729200.000000350.00169181
1329.218214050.000000340.00045193
2670.781785950.000000340.00090807
14970.608782430.000000330.00494030
1000.000000000.000000330.00033000
1651.689000000.000000310.00051202
3478.040215850.000000300.00104341
16719.091459940.000000280.00468135
2729.622004430.000000270.00073700
41349.286031660.000000150.00620239
15000.000000000.000000150.00225000
2000.000000000.000000150.00030000
5333.333333330.000000150.00080000
1874.999999990.000000160.00030000
30000.000000000.000000160.00480000
1000.000000000.000000160.00016000
3442.380635020.000000160.00055078
211.554466150.000000270.00005712
475.104359040.000000260.00012353
1135.413895740.000000170.00019302
1805.762574840.000000170.00030698
7142.857142850.000000280.00200000
2857.142857140.000000260.00074286
3261.167438290.000000260.00084790
1319.237425160.000000250.00032981
1805.762574840.000000250.00045144
2497.732887930.000000160.00039964
1319.237425160.000000160.00021108
1805.762574840.000000160.00028892
1571.238292640.000000250.00039281
928.832561710.000000260.00024150
642.405730930.000000260.00016703
3105.369815910.000000360.00111793
1175.977180780.000000360.00042335
760.332389540.000000360.00027372
11863.806526060.000000290.00344050
3218.621428570.000000270.00086903
1077.811044570.000000170.00018323
6078.484208050.000000170.00103334
10000.000000000.000000170.00170000
14970.608782430.000000180.00269471
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
1000.000000000.000000180.00018000
4125.308295750.000000210.00086631
642.405730930.000000190.00012206
4238.546650020.000000210.00089009
3218.621428570.000000210.00067591
2380.952380950.000000210.00050000
2500.000000000.000000210.00052500
999.975303870.000000220.00021999
11363.636363640.000000220.00250000
4339.147791370.000000290.00125835
12124.280963920.000000290.00351604
430.686902050.000000290.00012490
1742.388050730.000000290.00050529
5540.000000000.000000280.00155120
3486.966343920.000000270.00094148
98.157739380.000000270.00002650
4857.643047230.000000260.00126299
13811.960357760.000000260.00359111
2373.000000000.000000200.00047460
1000.000000000.000000200.00020000
8548.847305380.000000200.00170977
1835.210000000.000000200.00036704
16018.776084190.000000220.00352413
3170.563418610.000000220.00069752
4339.147791370.000000230.00099800
400.000000000.000000260.00010400
1948.323870570.000000260.00050656
1000.000000000.000000260.00026000
4857.643047230.000000240.00116583
1142.356952770.000000240.00027417
857.643047230.000000240.00020583
1000.000000000.000000240.00024000
1857.643047230.000000220.00040868
1409.962574860.000000240.00033839
2655.767126150.000000270.00071706
6602.342580350.000000260.00171661
10416.666666670.000000240.00250000
1409.962574860.000000230.00032429
500.037425140.000000240.00012001
2284.479900000.000000250.00057112
1500.000000000.000000250.00037500
3478.040215850.000000270.00093907
408.407407400.000000270.00011027
968.426480360.000000290.00028084
319.856815200.000000290.00009276
1005.489044800.000000250.00025137
1754.000000000.000000220.00038588
6.170993070.000000210.00000130
14291.184923630.000000210.00300115
500.000000000.000000230.00011500
942.920228380.000000230.00021687