Yobit - BCS/BTC - 24 hours
HighLow
1.6e-71.4e-7

Buy Orders

Price (BTC)Amount (BCS)
0.000000142790.51563998
0.000000138076.92307692
0.0000001260602.28709246
0.0000001150639.21595089
0.000000109507.00000000
0.000000097500.00000000
0.000000078571.42857142
0.000000068000.00000000
0.0000000520000.00000000
0.0000000428940.09481036
0.00000003584000.00000000
0.00000002339910.17748524
0.00000001600000.00000000

Sell Orders

Price (BTC)Amount (BCS)
0.000000224194.74493295
0.000000244755.91941116
0.000000252660.19504344
0.0000002622360.14309032
0.0000002713728.45939493
0.000000289160.00070342
0.0000002943298.42492329
0.000000301055.00000000
0.0000003126171.46328558
0.000000326557.36446008
0.0000003310412.64276600
0.000000348212.98147505
0.000000353240.32974962
0.000000363222.30134788
0.0000003711056.01346577
0.000000386578.94736842
0.000000395583.54789828
0.000000408739.42657646
0.0000004110000.00000000
0.000000429919.84878662
0.000000434046.45230278
0.000000446597.29483422
0.000000476850.02609359
0.000000482900.95640477
0.0000004911103.43285714
0.000000507821.69207885
0.000000517869.87358531
0.000000533732.04073105
0.000000553924.18691866
0.000000563333.33333333
0.000000576781.60919539
0.000000588282.36259929
0.000000598877.83333333
0.0000006015261.15656430
0.000000613661.43696378
0.000000633074.86953011
0.0000006711661.42153065
0.0000006910021.11318741
0.00000070500.00000000
0.000000726298.24558881
0.000000742685.11545367
0.000000759383.15110439
0.000000763581.17023973
0.00000077100700.41218430
0.0000007831178.46886791
0.0000007912752.92514142
0.000000808560.89985435
0.00000081216687.24956294
0.000000842408.04949704
0.0000008553637.01663638
0.000000871471.19298245
0.000000887500.00000000
0.00000089500.00000000
0.0000009017427.22641374
0.000000913318.87907830
0.000000924976.30250522
0.000000932475.95249198
0.000000952540.00000000
0.00000096300.00000000
0.000000983474.53888017
0.000000997018.02286872
0.00000100160862.43227482
0.000001023438.21454552
0.0000010320000.00000000
0.000001042869.66684413
0.000001083466.00230787
0.0000011019433.14272932
0.000001133966.42483152
0.0000011552640.10746600
0.000001162857.50992287
0.0000012027750.21165296
0.000001239218.19472165
0.000001244429.05622779
0.000001253858.58955544
0.000001265280.01884424
0.0000012793808.54007081
0.0000013022574.04709509
0.000001311217.96649767
0.000001322060.19445857
0.000001342951.67782884
0.000001351149.73438046
0.00000136606.42007625
0.000001391926.91956525
0.00000140164689.73861315
0.000001413058.09455664
0.00000145130.00000000
0.000001465584.24771764
0.000001471263.21340667
0.0000015027876.04179396
0.000001511173.72062457
0.00000156482.32109705
0.000001572199.85579670
0.000001593194.76992103
0.00000160561.52600000
0.000001634565.50853138
0.000001672188.25468427
0.000001741189.64832338
0.000001752724.85106260
0.000001762448.79308671
0.000001793015.65381917
0.000001822707.71717738
0.000001831213.35736959
0.000001852000.00000000
0.00000190550.86180077
0.000001911627.88307260
0.000001942603.07847087
0.00000199134.31228452
0.0000020052157.70037883
0.00000201783.57466920
0.000002052744.34790418
0.000002063092.08136052
0.000002102040.31355627
0.000002131088.91688276
0.000002191637.17667424
0.0000022045.62139519
0.000002212953.82800818
0.00000229811.48339944
0.00000232655.09420402
0.000002331102.14720149
0.000002404887.15002977
0.000002442978.81751486
0.000002531861.75368649
0.000002542800.06176592
0.00000260750.65309037
0.000002651188.42299304
0.00000267609.96024181
0.000002713146.43097739
0.000002722636.85641756
0.0000027837.00000000
0.00000280183.38460926
0.00000281926.25830760
0.000002901227.89354386
0.000002941000.00000000
0.000002971299.11589303
0.000002993959.04506935
0.000003005000.00000000
0.000003063229.34044192
0.0000030833.00000000
0.000003111668.99396928
0.000003192973.92189974
0.00000320280.76300000
0.000003224917.49506712
0.000003272930.29302375
0.00000333133.00000000
0.000003393132.81196812
0.000003432295.47331917
0.00000346998.20456429
0.000003492573.09428748
0.000003571788.63521705
0.0000035829.00000000

Trade History

Amount (BCS)Price (BTC)Total (BTC)
784.484360020.000000140.00010983
5357.142857140.000000140.00075000
3571.428571420.000000140.00050000
286.944211420.000000160.00004591
1892.309780580.000000160.00030277
1782.877994020.000000160.00028526
8217.122005980.000000160.00131474
499.839135990.000000220.00010996
500.160864010.000000220.00011004
3143.483168540.000000150.00047152
7568.668912170.000000160.00121099
10000.000000000.000000160.00160000
8000.000000000.000000150.00120000
2000.000000000.000000150.00030000
832.153854300.000000150.00012482
2167.846145700.000000160.00034686
4500.000000000.000000160.00072000
2500.000000000.000000160.00040000
1508.156432490.000000160.00024131
682.960745160.000000160.00010927
1703.323333340.000000150.00025550
1666.666666660.000000150.00025000
630.010000000.000000160.00010080
4437.500000000.000000150.00066562
1562.500000000.000000160.00025000
1161.178582460.000000150.00017418
1000.000000000.000000150.00015000
820.000000000.000000150.00012300
680.000000000.000000150.00010200
3076.923076920.000000220.00067692
2548.388146150.000000210.00053516
747.866371630.000000200.00014957
269.804728370.000000200.00005396
297.120260510.000000180.00005348
1521.061557670.000000180.00027379
1602.304954840.000000150.00024035
1017.671100000.000000140.00014247
182.328900000.000000160.00002917
805.171100000.000000160.00012883
805.171100000.000000140.00011272
9194.828900000.000000130.00119533
805.171100000.000000130.00010467
682.960745160.000000150.00010244
1297.765700000.000000160.00020764
4903.856300000.000000160.00078462
2000.000000000.000000150.00030000
3571.428571420.000000160.00057143
47565.329503650.000000110.00523219
1818.181818180.000000110.00020000
1000.000000000.000000110.00011000
539.346744590.000000120.00006472
6766.719755420.000000120.00081201
8809.761833330.000000120.00105717
4884.171666660.000000120.00058610
10000.000000000.000000120.00120000
10000.000000000.000000120.00120000
1000.000000000.000000120.00012000
115025.986371030.000000120.01380312
2000.000000000.000000130.00026000
6153.846153840.000000130.00080000
9862.307584400.000000130.00128210
846.153846150.000000130.00011000
3076.923076920.000000130.00040000
3846.153846150.000000130.00050000
8690.000000000.000000130.00112970
5714.285714280.000000140.00080000
3571.428571420.000000140.00050000
4861.575706880.000000140.00068062
770.207456500.000000150.00011553
21500.000000000.000000160.00344000
772.412579990.000000170.00013131
5826.684816510.000000170.00099054
3446.532187250.000000170.00058591
3654.552102810.000000170.00062127
3654.552102810.000000170.00062127
3654.552102810.000000170.00062127
1614.018907130.000000140.00022596
3333.333333330.000000150.00050000
1250.000000000.000000150.00018750
802.647759540.000000160.00012842
630.010000000.000000160.00010080
406.953144280.000000160.00006511
2348.966266880.000000160.00037583
10.245906220.000000180.00000184
8700.000000000.000000180.00156600
10000.000000000.000000180.00180000
1063.977868450.000000180.00019152
576.923076920.000000260.00015000
3103.559268610.000000260.00080693
3799.686326360.000000260.00098792
1200.000000000.000000260.00031200
600.000000000.000000250.00015000
2862.447204960.000000250.00071561
625.000000000.000000240.00015000
2472.683259250.000000240.00059344
3234.187395610.000000240.00077620
952.380952380.000000240.00022857
2000.000000000.000000240.00048000
756.125401000.000000230.00017391
652.173913040.000000230.00015000
2919.193752760.000000230.00067141
5540.000000000.000000220.00121880
681.818181810.000000220.00015000
1302.756675710.000000210.00027358
127.137739170.000000200.00002543
627.742000000.000000200.00012555
109.514760780.000000210.00002300
501.223220170.000000200.00010024
1008.631930470.000000180.00018155
3500.000000000.000000190.00066500
1246.404482360.000000210.00026174
814.567623120.000000200.00016291
2400.000000000.000000140.00033600
1000.000000000.000000170.00017000
715.125290900.000000180.00012872
486.835783150.000000180.00008763
715.125290900.000000180.00012872
715.125290900.000000200.00014303
4000.000000000.000000150.00060000
399.276047920.000000180.00007187
837.629867140.000000180.00015077
18141.523203590.000000160.00290264
1236.905915060.000000170.00021027
718.097520840.000000190.00013644
86.674408970.000000180.00001560
11147.960517810.000000170.00189515
560.010000000.000000180.00010080
2478.315591030.000000180.00044610
5410.119671700.000000140.00075742
947.880328300.000000150.00014218
1123.141509430.000000160.00017970
1123.141509430.000000160.00017970
823.838593540.000000160.00013181
3181.381119480.000000160.00050902
823.838593540.000000160.00013181
3125.000000000.000000160.00050000
2106.773931180.000000160.00033708
2544.924225590.000000170.00043264
1000.000000000.000000160.00016000
282.500551730.000000210.00005933
717.499448270.000000210.00015067
2480.899860900.000000160.00039694
2941.176470580.000000170.00050000
4017.037204210.000000170.00068290
560.886464310.000000180.00010096
502.295409180.000000230.00011553
2175.490082130.000000220.00047861
479.800132710.000000220.00010556
135.655756870.000000220.00002984
824.520806660.000000210.00017315